일자	종가	등락	등락률(%)	거래량
09/20	4,820	10	-0.21%	12,002
09/19	4,830	45	0.94%	17,531
09/13	4,785	30	-0.62%	2,533
09/12	4,815	25	0.52%	14,438
09/11	4,790	45	0.95%	22,726
09/10	4,745	15	-0.32%	8,560
09/09	4,760	20	-0.42%	11,250
09/06	4,780	50	-1.04%	8,081
09/05	4,830	0	0.00%	4,569
09/04	4,830	5	0.10%	11,044