일자	종가	등락	등락률(%)	거래량
09/20	9,670	65	0.68%	4,544
09/19	9,605	250	2.67%	24,949
09/13	9,355	20	0.21%	3,846
09/12	9,335	205	2.25%	1,556
09/11	9,130	70	-0.76%	1,552
09/10	9,200	55	0.60%	2,915
09/09	9,145	45	-0.49%	5,457
09/06	9,190	135	-1.45%	7,642
09/05	9,325	45	-0.48%	5,027
09/04	9,370	205	-2.14%	7,403