일자	종가	등락	등락률(%)	거래량
11/08	19,650	420	2.18%	323,899
11/07	19,230	1290	7.19%	1,721,179
11/06	17,940	2280	14.56%	605,668
11/05	15,660	150	0.97%	43,376
11/04	15,510	610	4.09%	55,258
11/01	14,900	410	-2.68%	47,623
10/31	15,310	240	-1.54%	38,731
10/30	15,550	350	-2.20%	52,638
10/29	15,900	250	-1.55%	51,005
10/28	16,150	470	3.00%	120,864