일자	종가	등락	등락률(%)	거래량
09/20	1,738	59	3.51%	10,007
09/19	1,679	17	1.02%	6,908
09/13	1,662	33	-1.95%	12,702
09/12	1,695	40	2.42%	6,974
09/11	1,655	41	-2.42%	11,994
09/10	1,696	3	-0.18%	2,996
09/09	1,699	1	-0.06%	5,326
09/06	1,700	3	-0.18%	6,527
09/05	1,703	6	0.35%	920
09/04	1,697	0	0.00%	7,228