일자	종가	등락	등락률(%)	거래량
09/20	3,905	90	2.36%	542,769
09/19	3,815	95	2.55%	404,204
09/13	3,720	90	2.48%	351,416
09/12	3,630	185	5.37%	1,919,065
09/11	3,445	240	-6.51%	779,243
09/10	3,685	270	7.91%	7,530,195
09/09	3,415	95	-2.71%	236,238
09/06	3,510	70	-1.96%	489,500
09/05	3,580	110	3.17%	2,792,791
09/04	3,470	185	-5.06%	186,435