일자	종가	등락	등락률(%)	거래량
09/20	8,090	80	1.00%	2,595
09/19	8,010	120	1.52%	4,055
09/13	7,890	75	0.96%	298
09/12	7,815	150	1.96%	2,045
09/11	7,665	125	1.66%	241
09/10	7,540	40	-0.53%	575
09/09	7,580	5	0.07%	4,820
09/06	7,575	130	-1.69%	896
09/05	7,705	5	0.06%	1,771
09/04	7,700	270	-3.39%	1,314