일자	종가	등락	등락률(%)	거래량
09/20	3,615	95	-2.56%	48,755
09/19	3,710	135	-3.51%	75,212
09/13	3,845	35	-0.90%	11,999
09/12	3,880	345	9.76%	76,389
09/11	3,535	185	-4.97%	18,868
09/10	3,720	80	-2.11%	74,402
09/09	3,800	55	-1.43%	11,578
09/06	3,855	75	-1.91%	72,054
09/05	3,930	75	1.95%	21,990
09/04	3,855	75	-1.91%	88,294