일자	종가	등락	등락률(%)	거래량
11/08	7,565	15	-0.20%	1,185
11/07	7,580	30	-0.39%	3,202
11/06	7,610	190	-2.44%	2,306
11/05	7,800	100	-1.27%	4,045
11/04	7,900	230	3.00%	233
11/01	7,670	25	-0.32%	1,296
10/31	7,695	145	-1.85%	13,463
10/30	7,840	45	-0.57%	1,734
10/29	7,885	65	-0.82%	4,545
10/28	7,950	185	2.38%	22