일자	종가	등락	등락률(%)	거래량
09/20	20,155	150	0.75%	260,986
09/19	20,005	245	1.24%	257,677
09/13	19,760	5	0.03%	254,684
09/12	19,755	530	2.76%	204,860
09/11	19,225	90	0.47%	444,244
09/10	19,135	120	0.63%	383,976
09/09	19,015	95	-0.50%	372,996
09/06	19,110	195	-1.01%	275,168
09/05	19,305	65	-0.34%	582,158
09/04	19,370	650	-3.25%	1,013,285