일자	종가	등락	등락률(%)	거래량
09/20	3,620	45	1.26%	2,705
09/19	3,575	10	-0.28%	6,921
09/13	3,585	55	1.56%	4,249
09/12	3,530	65	-1.81%	3,685
09/11	3,595	5	-0.14%	2,775
09/10	3,600	10	0.28%	6,497
09/09	3,590	80	-2.18%	5,842
09/06	3,670	10	0.27%	13,395
09/05	3,660	80	2.23%	1,699
09/04	3,580	160	-4.28%	6,542