일자	종가	등락	등락률(%)	거래량
09/20	5,250	60	-1.13%	557,548
09/19	5,310	170	3.31%	428,127
09/13	5,140	100	-1.91%	226,164
09/12	5,240	40	0.77%	203,166
09/11	5,200	10	0.19%	312,401
09/10	5,190	190	3.80%	337,374
09/09	5,000	90	-1.77%	253,886
09/06	5,090	0	0.00%	431,744
09/05	5,090	0	0.00%	220,073
09/04	5,090	20	0.39%	228,876