일자	종가	등락	등락률(%)	거래량
09/20	12,505	70	0.56%	881
09/19	12,435	5	0.04%	748
09/13	12,430	45	0.36%	85
09/12	12,385	300	2.48%	131
09/11	12,085	115	-0.94%	290
09/10	12,200	40	-0.33%	641
09/09	12,240	50	-0.41%	361
09/06	12,290	105	-0.85%	97
09/05	12,395	55	-0.44%	1,067
09/04	12,450	430	-3.34%	1,461