일자	종가	등락	등락률(%)	거래량
09/20	3,295	20	0.61%	164,099
09/19	3,275	5	-0.15%	145,503
09/13	3,280	10	0.31%	43,625
09/12	3,270	70	2.19%	120,508
09/11	3,200	5	-0.16%	123,565
09/10	3,205	20	0.63%	53,774
09/09	3,185	15	0.47%	143,309
09/06	3,170	90	-2.76%	101,303
09/05	3,260	0	0.00%	164,169
09/04	3,260	130	-3.83%	106,066