일자	종가	등락	등락률(%)	거래량
11/08	7,940	355	4.68%	1,434,788
11/07	7,585	230	-2.94%	710,605
11/06	7,815	80	1.03%	672,180
11/05	7,735	135	-1.72%	434,118
11/04	7,870	370	4.93%	880,797
11/01	7,500	195	-2.53%	431,962
10/31	7,695	120	-1.54%	332,542
10/30	7,815	100	-1.26%	383,450
10/29	7,915	5	0.06%	431,662
10/28	7,910	60	0.76%	503,157