일자	종가	등락	등락률(%)	거래량
09/20	6,350	30	0.47%	67,484
09/19	6,320	100	1.61%	151,102
09/13	6,220	70	1.14%	223,740
09/12	6,150	80	1.32%	273,243
09/11	6,070	40	0.66%	71,649
09/10	6,030	25	-0.41%	33,441
09/09	6,055	5	0.08%	54,824
09/06	6,050	95	-1.55%	80,523
09/05	6,145	30	0.49%	118,108
09/04	6,115	180	-2.86%	113,723