일자	종가	등락	등락률(%)	거래량
09/20	98,160	45	-0.05%	178
09/19	98,205	265	-0.27%	113
09/13	98,470	260	0.26%	81
09/12	98,210	85	0.09%	541
09/11	98,125	435	0.45%	940
09/10	97,690	255	0.26%	80
09/09	97,435	200	-0.20%	593
09/06	97,635	405	0.42%	451
09/05	97,230	150	0.15%	56
09/04	97,080	310	0.32%	339