일자	종가	등락	등락률(%)	거래량
09/20	4,765	65	1.38%	1,554
09/19	4,700	10	-0.21%	930
09/13	4,710	10	-0.21%	780
09/12	4,720	0	0.00%	786
09/11	4,720	20	0.43%	979
09/10	4,700	115	2.51%	355
09/09	4,585	10	-0.22%	2,710
09/06	4,595	90	-1.92%	3,526
09/05	4,685	5	-0.11%	401
09/04	4,690	50	-1.05%	4,264