일자	종가	등락	등락률(%)	거래량
09/20	1,681	0	0.00%	36,577
09/19	1,681	36	-2.10%	60,339
09/13	1,717	0	0.00%	14,130
09/12	1,717	54	3.25%	27,058
09/11	1,663	38	-2.23%	131,719
09/10	1,701	54	-3.08%	79,599
09/09	1,755	5	0.29%	62,396
09/06	1,750	64	-3.53%	126,004
09/05	1,814	10	-0.55%	82,933
09/04	1,824	111	-5.74%	73,295