일자	종가	등락	등락률(%)	거래량
09/20	9,840	150	1.55%	23,905
09/19	9,690	0	0.00%	24,346
09/13	9,690	110	-1.12%	23,512
09/12	9,800	250	2.62%	38,615
09/11	9,550	580	6.47%	39,124
09/10	8,970	410	-4.37%	43,304
09/09	9,380	40	0.43%	35,502
09/06	9,340	460	-4.69%	60,502
09/05	9,800	40	-0.41%	59,623
09/04	9,840	30	0.31%	63,705