일자	종가	등락	등락률(%)	거래량
09/20	6,100	20	0.33%	82,957
09/19	6,080	180	-2.88%	140,893
09/13	6,260	100	-1.57%	68,287
09/12	6,360	210	3.41%	76,537
09/11	6,150	130	2.16%	137,795
09/10	6,020	270	-4.29%	76,647
09/09	6,290	230	3.80%	139,485
09/06	6,060	270	-4.27%	200,440
09/05	6,330	90	-1.40%	115,633
09/04	6,420	550	-7.89%	212,490