일자	종가	등락	등락률(%)	거래량
09/20	5,220	60	-1.14%	10,552
09/19	5,280	160	-2.94%	13,197
09/13	5,440	20	-0.37%	5,001
09/12	5,460	130	2.44%	6,716
09/11	5,330	120	-2.20%	4,396
09/10	5,450	110	-1.98%	7,387
09/09	5,560	140	2.58%	10,366
09/06	5,420	140	-2.52%	35,216
09/05	5,560	150	-2.63%	21,902
09/04	5,710	390	-6.39%	47,155