일자	종가	등락	등락률(%)	거래량
11/08	30,100	650	2.21%	279,236
11/07	29,450	1150	-3.76%	350,707
11/06	30,600	1150	-3.62%	439,690
11/05	31,750	2650	-7.70%	556,118
11/04	34,400	400	1.18%	220,671
11/01	34,000	400	-1.16%	112,746
10/31	34,400	1800	5.52%	243,844
10/30	32,600	600	-1.81%	102,779
10/29	33,200	300	-0.90%	155,019
10/28	33,500	2700	8.77%	332,488