일자	종가	등락	등락률(%)	거래량
09/20	18,995	55	0.29%	13,550
09/19	18,940	20	-0.11%	13,009
09/13	18,960	40	0.21%	4,726
09/12	18,920	415	2.24%	23,493
09/11	18,505	165	-0.88%	9,749
09/10	18,670	100	-0.53%	127,642
09/09	18,770	120	-0.64%	62,533
09/06	18,890	140	-0.74%	38,282
09/05	19,030	45	-0.24%	20,365
09/04	19,075	690	-3.49%	23,808