일자	종가	등락	등락률(%)	거래량
09/20	2,555	65	2.61%	60,068
09/19	2,490	45	1.84%	43,742
09/13	2,445	10	0.41%	95,893
09/12	2,435	65	2.74%	44,118
09/11	2,370	15	0.64%	55,419
09/10	2,355	30	-1.26%	49,320
09/09	2,385	10	0.42%	57,916
09/06	2,375	75	-3.06%	161,743
09/05	2,450	45	-1.80%	360,221
09/04	2,495	105	-4.04%	2,007,629