일자	종가	등락	등락률(%)	거래량
09/20	8,000	70	-0.87%	55,866
09/19	8,070	140	-1.71%	64,166
09/13	8,210	10	0.12%	42,804
09/12	8,200	410	5.26%	75,688
09/11	7,790	190	-2.38%	58,956
09/10	7,980	390	-4.66%	80,325
09/09	8,370	30	0.36%	81,981
09/06	8,340	660	-7.33%	205,075
09/05	9,000	320	-3.43%	472,910
09/04	9,320	300	-3.12%	2,147,740