일자	종가	등락	등락률(%)	거래량
09/20	19,125	95	0.50%	349,918
09/19	19,030	270	1.44%	363,226
09/13	18,760	15	-0.08%	321,419
09/12	18,775	295	1.60%	470,305
09/11	18,480	15	-0.08%	444,572
09/10	18,495	150	0.82%	377,629
09/09	18,345	10	-0.05%	558,291
09/06	18,355	200	-1.08%	350,209
09/05	18,555	70	-0.38%	356,476
09/04	18,625	435	-2.28%	771,043