일자	종가	등락	등락률(%)	거래량
09/20	36,900	150	0.41%	21,722
09/19	36,750	200	0.55%	14,462
09/13	36,550	500	-1.35%	24,226
09/12	37,050	1050	2.92%	30,534
09/11	36,000	800	2.27%	51,094
09/10	35,200	1300	-3.56%	33,173
09/09	36,500	50	0.14%	20,164
09/06	36,450	1200	-3.19%	27,598
09/05	37,650	1600	-4.08%	52,321
09/04	39,250	1600	-3.92%	35,132