일자	종가	등락	등락률(%)	거래량
11/08	1,150	16	1.41%	155,268
11/07	1,134	45	-3.82%	206,541
11/06	1,179	3	-0.25%	168,880
11/05	1,182	1	0.08%	90,551
11/04	1,181	26	2.25%	133,100
11/01	1,155	37	-3.10%	486,749
10/31	1,192	13	-1.08%	212,849
10/30	1,205	10	-0.82%	363,964
10/29	1,215	22	1.84%	282,063
10/28	1,193	2	-0.17%	189,432