일자	종가	등락	등락률(%)	거래량
09/20	2,455	65	-2.58%	38,321
09/19	2,520	20	0.80%	26,394
09/13	2,500	135	5.71%	272,243
09/12	2,885	115	-3.83%	190,533
09/11	3,000	370	-10.98%	156,799
09/10	3,370	120	3.69%	226,432
09/09	3,250	210	-6.07%	224,967
09/06	3,460	10	0.29%	163,072
09/05	3,450	160	4.86%	584,140
09/04	3,290	5	-0.15%	76,981