일자	종가	등락	등락률(%)	거래량
09/20	54,970	5	0.01%	160,508
09/19	54,965	5	0.01%	166,409
09/13	54,960	10	0.02%	175,363
09/12	54,950	35	0.06%	225,262
09/11	54,915	5	0.01%	167,561
09/10	54,910	10	0.02%	149,681
09/09	54,900	0	0.00%	199,321
09/06	54,900	5	0.01%	271,553
09/05	54,895	20	0.04%	190,719
09/04	54,875	0	0.00%	239,776