일자	종가	등락	등락률(%)	거래량
09/20	7,660	60	-0.78%	38,395
09/19	7,720	170	2.25%	252,383
09/13	7,550	30	-0.40%	23,954
09/12	7,580	320	4.41%	19,761
09/11	7,260	40	-0.55%	75,633
09/10	7,300	70	0.97%	168,279
09/09	7,230	110	-1.50%	43,162
09/06	7,340	510	-6.50%	82,563
09/05	7,850	30	0.38%	960,913
09/04	7,820	260	-3.22%	14,429