일자	종가	등락	등락률(%)	거래량
09/20	45,300	700	-1.52%	5,223
09/19	46,000	250	-0.54%	2,177
09/13	46,250	250	0.54%	5,792
09/12	46,000	1450	3.25%	4,342
09/11	44,550	200	-0.45%	8,309
09/10	44,750	50	-0.11%	5,764
09/09	44,800	100	0.22%	4,370
09/06	44,700	500	-1.11%	7,342
09/05	45,200	250	-0.55%	5,185
09/04	45,450	600	-1.30%	6,292