일자	종가	등락	등락률(%)	거래량
09/20	3,145	5	-0.16%	32,450
09/19	3,150	15	-0.47%	42,020
09/13	3,165	15	-0.47%	12,095
09/12	3,180	40	1.27%	111,412
09/11	3,140	10	0.32%	15,759
09/10	3,130	5	-0.16%	25,642
09/09	3,135	5	-0.16%	18,239
09/06	3,140	10	0.32%	46,018
09/05	3,130	0	0.00%	43,368
09/04	3,130	45	-1.42%	49,233