일자	종가	등락	등락률(%)	거래량
09/20	3,005	40	1.35%	26,588
09/19	2,965	25	-0.84%	23,889
09/13	2,990	15	0.50%	24,521
09/12	2,975	110	3.84%	22,666
09/11	2,865	15	0.53%	20,009
09/10	2,850	20	-0.70%	51,043
09/09	2,870	10	0.35%	24,226
09/06	2,860	10	0.35%	62,702
09/05	2,850	105	-3.55%	77,999
09/04	2,955	170	-5.44%	213,507