일자	종가	등락	등락률(%)	거래량
09/20	3,085	5	0.16%	19,951
09/19	3,080	10	0.33%	26,156
09/13	3,070	15	-0.49%	16,001
09/12	3,085	60	1.98%	23,775
09/11	3,025	40	1.34%	17,663
09/10	2,985	60	-1.97%	48,237
09/09	3,045	90	3.05%	39,049
09/06	2,955	115	-3.75%	79,405
09/05	3,070	80	-2.54%	155,640
09/04	3,150	150	-4.55%	128,982