일자	종가	등락	등락률(%)	거래량
09/20	12,300	80	0.65%	57,235
09/19	12,220	260	-2.08%	79,172
09/13	12,480	250	-1.96%	39,266
09/12	12,730	810	6.80%	126,441
09/11	11,920	10	0.08%	41,085
09/10	11,910	280	-2.30%	38,993
09/09	12,190	300	2.52%	76,664
09/06	11,890	430	-3.49%	100,693
09/05	12,320	390	-3.07%	117,268
09/04	12,710	1100	-7.97%	127,818