일자	종가	등락	등락률(%)	거래량
09/20	104,615	60	0.06%	375
09/19	104,555	135	-0.13%	1,232
09/13	104,690	165	0.16%	265
09/12	104,525	55	-0.05%	2,449
09/11	104,580	335	0.32%	2,520
09/10	104,245	145	0.14%	390
09/09	104,100	55	-0.05%	1,457
09/06	104,155	85	0.08%	1,120
09/05	104,070	135	0.13%	2,517
09/04	103,935	295	0.28%	2,993