일자	종가	등락	등락률(%)	거래량
09/20	8,430	30	0.36%	5,863
09/19	8,400	190	-2.21%	8,081
09/13	8,590	60	0.70%	9,189
09/12	8,530	180	2.16%	7,161
09/11	8,350	200	-2.34%	10,837
09/10	8,550	340	-3.82%	10,410
09/09	8,890	210	2.42%	9,449
09/06	8,680	120	-1.36%	12,556
09/05	8,800	140	-1.57%	17,093
09/04	8,940	600	-6.29%	35,405