일자	종가	등락	등락률(%)	거래량
09/20	11,610	110	0.96%	9,285
09/19	11,500	140	1.23%	12,281
09/13	11,360	85	-0.74%	3,277
09/12	11,445	5	0.04%	8,340
09/11	11,440	50	-0.44%	3,846
09/10	11,490	100	0.88%	18,696
09/09	11,390	140	1.24%	6,328
09/06	11,250	0	0.00%	6,204
09/05	11,250	15	0.13%	10,359
09/04	11,235	35	0.31%	2,618