일자	종가	등락	등락률(%)	거래량
11/08	2,545	10	0.39%	59,241
11/07	2,535	40	-1.55%	99,601
11/06	2,575	125	-4.63%	148,909
11/05	2,700	35	-1.28%	92,918
11/04	2,735	40	1.48%	145,506
11/01	2,695	95	-3.41%	221,791
10/31	2,945	225	-7.10%	576,530
10/30	3,170	250	-7.31%	4,255,315
10/29	3,420	380	12.50%	4,876,381
10/28	3,040	140	4.83%	114,228