일자	종가	등락	등락률(%)	거래량
11/08	3,585	30	-0.83%	65,134
11/07	3,615	55	-1.50%	48,674
11/06	3,670	85	2.37%	223,939
11/05	3,585	0	0.00%	52,286
11/04	3,585	75	2.14%	79,137
11/01	3,510	5	-0.14%	46,507
10/31	3,515	15	-0.42%	49,689
10/30	3,530	10	0.28%	93,562
10/29	3,520	25	0.72%	68,393
10/28	3,495	45	1.30%	80,909