일자	종가	등락	등락률(%)	거래량
09/20	18,890	220	-1.15%	163,161
09/19	19,110	270	-1.39%	158,439
09/13	19,380	500	2.65%	213,868
09/12	18,880	1100	6.19%	295,019
09/11	17,780	30	0.17%	133,549
09/10	17,750	220	-1.22%	158,244
09/09	17,970	450	2.57%	168,952
09/06	17,520	510	-2.83%	224,956
09/05	18,030	240	-1.31%	187,920
09/04	18,270	980	-5.09%	379,644