일자	종가	등락	등락률(%)	거래량
09/20	841	6	0.72%	43,242
09/19	835	15	1.83%	26,724
09/13	820	18	2.24%	83,359
09/12	802	1	0.12%	70,183
09/11	801	66	-7.61%	277,864
09/10	867	1	0.12%	76,283
09/09	866	22	2.61%	129,950
09/06	844	57	-6.33%	220,744
09/05	901	0	0.00%	44,411
09/04	901	25	-2.70%	53,145