일자	종가	등락	등락률(%)	거래량
09/20	6,130	30	0.49%	10,002
09/19	6,100	40	-0.65%	9,241
09/13	6,140	90	1.49%	8,200
09/12	6,050	30	0.50%	4,523
09/11	6,020	0	0.00%	3,965
09/10	6,020	50	-0.82%	18,446
09/09	6,070	130	-2.10%	7,974
09/06	6,200	60	0.98%	31,708
09/05	6,140	20	0.33%	7,378
09/04	6,120	240	-3.77%	25,658