일자	종가	등락	등락률(%)	거래량
09/20	160,000	1600	-0.99%	200,581
09/19	161,600	2400	-1.46%	214,664
09/13	164,000	5000	-2.96%	178,298
09/12	169,000	4900	-2.82%	307,964
09/11	173,900	7900	4.76%	143,467
09/10	166,000	1000	0.61%	78,691
09/09	165,000	600	-0.36%	120,483
09/06	165,600	6200	-3.61%	132,901
09/05	171,800	600	0.35%	79,083
09/04	171,200	9200	-5.10%	258,900