일자	종가	등락	등락률(%)	거래량
09/20	2,975	5	-0.17%	25,166
09/19	2,980	20	-0.67%	19,808
09/13	3,000	50	1.69%	34,744
09/12	2,950	135	4.80%	34,813
09/11	2,815	75	-2.60%	70,036
09/10	2,890	60	2.12%	13,390
09/09	2,830	55	-1.91%	22,652
09/06	2,885	65	-2.20%	65,925
09/05	2,950	20	-0.67%	69,177
09/04	2,970	65	-2.14%	70,398