일자	종가	등락	등락률(%)	거래량
09/20	13,080	70	-0.53%	155,825
09/19	13,150	75	0.57%	110,417
09/13	13,075	15	0.11%	52,050
09/12	13,060	20	0.15%	89,829
09/11	13,040	190	1.48%	153,346
09/10	12,850	80	0.63%	67,234
09/09	12,770	25	-0.20%	47,687
09/06	12,795	0	0.00%	236,680
09/05	12,795	95	0.75%	87,383
09/04	12,700	35	-0.27%	70,003