일자	종가	등락	등락률(%)	거래량
09/20	11,460	10	0.09%	16,968
09/19	11,450	45	-0.39%	30,654
09/13	11,495	45	0.39%	11,437
09/12	11,450	70	0.62%	28,205
09/11	11,380	125	-1.09%	34,735
09/10	11,505	125	1.10%	12,795
09/09	11,380	20	-0.18%	7,856
09/06	11,400	55	0.48%	11,488
09/05	11,345	25	-0.22%	16,974
09/04	11,370	105	-0.92%	19,087