일자	종가	등락	등락률(%)	거래량
09/20	92,400	0	0.00%	62,331
09/19	92,400	600	-0.65%	69,699
09/13	93,000	3100	-3.23%	52,359
09/12	96,100	1700	1.80%	74,410
09/11	94,400	1600	-1.67%	82,216
09/10	96,000	500	-0.52%	92,192
09/09	96,500	3800	4.10%	83,682
09/06	92,700	1300	-1.38%	117,501
09/05	94,000	6500	-6.47%	192,030
09/04	100,500	6700	-6.25%	71,969