일자	종가	등락	등락률(%)	거래량
09/20	8,830	100	1.15%	42,079
09/19	8,730	90	-1.02%	59,371
09/13	8,820	410	-4.44%	82,650
09/12	9,230	410	4.65%	75,197
09/11	8,820	30	-0.34%	715,082
09/10	8,850	300	-3.28%	26,485
09/09	9,150	130	1.44%	46,357
09/06	9,020	420	-4.45%	75,383
09/05	9,440	300	-3.08%	77,072
09/04	9,740	670	-6.44%	76,090